Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - PE Price to Earnings
Chart
Quotes
Financials
Stock Price
39.40
Daily Change
-0.03
-0.08%
Monthly
6.72%
Yearly
10.21%
Q2 Forecast
38.24
First Merchants reported 9.66 in PE Price to Earnings for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.31B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Pe
Change
Date
1st Source
10.18
0.65
Sep/2025
Associated Banc
9.13
18.7
Dec/2025
Bancfirst
14.91
3.08
Dec/2025
Berkshire Hills Bancorp
15.22
4.51
Dec/2025
Citizens Financial
15.12
0.33
Dec/2025
Community Bank System
15.98
0.5
Sep/2025
Customers Bancorp
9.39
0.65
Dec/2025
CVB Financial
12.57
0.26
Dec/2025
Fifth Third Bancorp
13.25
0.03
Dec/2025
First Busey
16.18
4.59
Dec/2025
First Business Financial Services
9.95
0.95
Sep/2024
First Financial Bancorp
9.41
0.06
Dec/2025
First Financial Bankshares
16.9
3
Dec/2025
First Financial Thff
9.04
0.01
Dec/2025
First Merchants
9.66
0.63
Dec/2025
German American Bancorp
12.88
0.85
Dec/2025
Heritage Financial
12.07
0.95
Dec/2025
Horizon Bancorp
12.99
1.55
Jun/2025
Huntington Bancshares
12.51
0.53
Dec/2025
Independent Bank
85.17
70.55
Dec/2025
KeyCorp
13.78
9.57
Dec/2025
Lakeland Financial
14.24
2.72
Dec/2025
NBT Bancorp
11.19
1.04
Dec/2025
OFG Bancorp
10.23
0.01
Sep/2025
Old National Bancorp
9.43
1.47
Dec/2025
PNC
12.57
0.24
Dec/2025
Signature Bank
0
5.63
Dec/2022
Tfs Financial
41.87
1.34
Dec/2025
Townebank
11.39
1.43
Dec/2025
US Bancorp
11.56
0.49
Dec/2025
WesBanco
15.75
4.82
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.562
0.02
0.02%
Brent
109.260
0.23
0.21%
Natural gas
2.8100
0.01
0.36%
Gasoline
3.2857
0.00
-0.07%
Heating Oil
4.3486
0.01
-0.29%
Gold
4663.98
13.30
-0.28%
Silver
72.602
0.39
-0.53%
Copper
5.5791
0.02
0.29%
Soybeans
1166.48
2.98
0.26%
Wheat
594.20
4.05
-0.68%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.07
13.43
-2.25%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15465
0.0029
0.25%
GBPUSD
1.32371
0.0027
0.20%
AUDUSD
0.69179
0.0023
0.33%
NZDUSD
0.57186
0.0029
0.50%
USDJPY
159.662
0.0065
0.00%
USDCNY
6.87456
0.0115
-0.17%
USDCHF
0.79785
0.0029
-0.36%
USDCAD
1.39165
0.0029
-0.21%
USDMXN
17.7777
0.1122
-0.63%
USDINR
93.0030
0.2394
0.26%
USDBRL
5.15250
0.0027
-0.05%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.38
3.7400
-0.25%
DXY
99.961
0.0665
-0.07%
USDTRY
44.5821
0.0003
0.00%
More
Actual
Chg
%Chg
US500
6605.14
22
0.34%
US30
46642
138
0.30%
US100
24139
93
0.39%
JP225
53414
290
0.55%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33160
52
0.16%
MOEX
2786
25
0.91%
IBOVESPA
188381
329
0.17%
More
Actual
Chg
%Chg
Apple
259.03
3.11
1.22%
Tesla
352.76
7.83
-2.17%
Microsoft
371.31
2.15
-0.58%
Amazon
212.35
2.58
1.23%
Meta
578.13
3.67
0.64%
Nvidia
177.08
0.31
-0.17%
Visa
303.63
2.83
0.94%
JPMorgan
296.30
1.70
0.58%
Oracle
144.72
1.66
-1.13%
J&J
242.17
0.87
-0.36%
P&G
142.55
0.57
-0.40%
Exxon Mobil
161.79
1.10
0.68%
Alphabet
296.03
0.26
0.09%
Goldman Sachs
866.22
3.18
0.37%
Caterpillar
715.74
1.48
-0.21%
More
Actual
Chg
%Chg
United States
4.3310
0.011
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4840
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69946
971
1.41%
Ether
2165.06
55.0600
2.61%
Binance
608.4
6.5600
1.09%
Cardano
0.25401
0.0034
1.36%
Solana
82.0900
0.2201
0.27%
Ripple
1.35204
0.0262
1.98%
Polkadot
1.28
0.0373
3.00%
Avalanche
9.37
0.3100
3.42%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0265
1.56%
Dai
0.99938
0.0005
-0.05%
Litecoin
54.250
0.1000
0.18%
Uniswap
3.18
0.0334
1.06%
Algorand
0.12
0.0007
-0.60%
Bitcoin Cash
437.49
9.2900
2.17%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More